Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11950.0 12530.0 11916.0 12389.0 3.41 Million
12 Sep, 2024 11910.0 12106.0 11715.0 11972.0 3.8 Million
11 Sep, 2024 12150.0 12274.0 11670.0 11672.0 4.81 Million
10 Sep, 2024 12424.0 12581.0 12151.0 12222.0 1.39 Million
09 Sep, 2024 12700.0 12832.0 12353.0 12398.0 2.18 Million
06 Sep, 2024 12900.0 13102.0 12658.0 12685.0 1.8 Million
05 Sep, 2024 12866.0 13172.0 12630.0 12938.0 2.12 Million
04 Sep, 2024 12720.0 12943.0 12658.0 12868.0 2.71 Million
03 Sep, 2024 13420.0 13535.0 12676.0 12745.0 2.27 Million
02 Sep, 2024 13600.0 13875.0 13400.0 13415.0 1.58 Million