Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8613.0 | 8659.0 | 8125.0 | 8171.0 | 5.99 Million |
| 05 Feb, 2025 | 8620.0 | 9354.0 | 8564.0 | 8698.0 | 3.66 Million |
| 04 Feb, 2025 | 8765.0 | 8867.0 | 8556.0 | 8708.0 | 2.25 Million |
| 03 Feb, 2025 | 8600.0 | 8853.0 | 8475.0 | 8710.0 | 2.19 Million |
| 31 Jan, 2025 | 8676.0 | 8990.0 | 8567.0 | 8651.0 | 3.37 Million |
| 30 Jan, 2025 | 8201.0 | 8558.0 | 8201.0 | 8481.0 | 3.66 Million |
| 29 Jan, 2025 | 8510.0 | 8532.0 | 8111.0 | 8197.0 | 5.11 Million |
| 28 Jan, 2025 | 8543.0 | 8784.0 | 8368.0 | 8479.0 | 3.38 Million |
| 27 Jan, 2025 | 8700.0 | 8700.0 | 8250.0 | 8545.0 | 4.05 Million |
| 24 Jan, 2025 | 8700.0 | 8990.0 | 8500.0 | 8659.0 | 4.24 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427