Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7621.0 | 7758.0 | 7396.0 | 7396.0 | 4 Million |
| 05 Mar, 2025 | 7688.0 | 7813.0 | 7520.0 | 7687.0 | 4.36 Million |
| 04 Mar, 2025 | 7996.0 | 8050.0 | 7477.0 | 7512.0 | 6.68 Million |
| 03 Mar, 2025 | 8166.0 | 8371.0 | 8153.0 | 8227.0 | 2.85 Million |
| 28 Feb, 2025 | 8550.0 | 8550.0 | 8067.0 | 8100.0 | 5.28 Million |
| 27 Feb, 2025 | 8508.0 | 8554.0 | 8321.0 | 8488.0 | 2.86 Million |
| 26 Feb, 2025 | 8590.0 | 8740.0 | 8395.0 | 8580.0 | 3.48 Million |
| 25 Feb, 2025 | 8601.0 | 8868.0 | 8498.0 | 8590.0 | 3.64 Million |
| 24 Feb, 2025 | 8500.0 | 9298.0 | 8326.0 | 8698.0 | 5.31 Million |
| 21 Feb, 2025 | 8410.0 | 8817.0 | 8260.0 | 8702.0 | 3.5 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427