Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11925.0 11999.0 11765.0 11872.0 1.39 Million
11 Oct, 2024 12025.0 12293.0 11880.0 11998.0 1.36 Million
10 Oct, 2024 11825.0 12118.0 11616.0 12050.0 3.06 Million
09 Oct, 2024 12215.0 12215.0 11655.0 11656.0 2.96 Million
08 Oct, 2024 12400.0 12680.0 12100.0 12218.0 3.8 Million
07 Oct, 2024 12514.0 12682.0 12010.0 12534.0 4.01 Million
04 Oct, 2024 12618.0 13061.0 12468.0 12666.0 3.65 Million
03 Oct, 2024 12164.0 12600.0 12100.0 12572.0 4.59 Million
02 Oct, 2024 11903.0 12217.0 11800.0 12121.0 5.62 Million
01 Oct, 2024 11650.0 11977.0 11402.0 11697.0 3.34 Million