Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6700.0 | 6700.0 | 5903.0 | 5947.0 | 8.99 Million |
| 03 Apr, 2025 | 7550.0 | 7596.0 | 6699.0 | 6748.0 | 8.64 Million |
| 02 Apr, 2025 | 7950.0 | 7997.0 | 7530.0 | 7748.0 | 4.58 Million |
| 01 Apr, 2025 | 7753.0 | 8033.0 | 7679.0 | 7909.0 | 4.47 Million |
| 31 Mar, 2025 | 7500.0 | 7738.0 | 7411.0 | 7649.0 | 2.74 Million |
| 28 Mar, 2025 | 7427.0 | 7715.0 | 7391.0 | 7576.0 | 2.25 Million |
| 27 Mar, 2025 | 7549.0 | 7549.0 | 7392.0 | 7475.0 | 1.34 Million |
| 26 Mar, 2025 | 7501.0 | 7552.0 | 7358.0 | 7521.0 | 2.16 Million |
| 25 Mar, 2025 | 7410.0 | 7618.0 | 7341.0 | 7459.0 | 2.07 Million |
| 24 Mar, 2025 | 7600.0 | 7699.0 | 7365.0 | 7402.0 | 3.11 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427