Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 8460.0 8583.0 8299.0 8321.0 2.1 Million
20 Dec, 2024 8440.0 8528.0 8129.0 8334.0 4.7 Million
19 Dec, 2024 8645.0 8645.0 8349.0 8406.0 6.36 Million
18 Dec, 2024 8819.0 8846.0 8610.0 8696.0 1.64 Million
17 Dec, 2024 8850.0 8948.0 8515.0 8763.0 3.05 Million
13 Dec, 2024 9139.0 9244.0 8861.0 8861.0 2.64 Million
12 Dec, 2024 8920.0 9256.0 8900.0 9212.0 2.48 Million
11 Dec, 2024 9350.0 9406.0 8800.0 8890.0 2.69 Million
10 Dec, 2024 9328.0 9430.0 9239.0 9282.0 2.07 Million
09 Dec, 2024 8902.0 9350.0 8902.0 9340.0 3.18 Million