Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14750.0 15020.0 14551.0 14722.0 1.68 Million
31 Jul, 2024 14489.0 14755.0 14489.0 14736.0 2.49 Million
30 Jul, 2024 14332.0 14489.0 14020.0 14396.0 2.05 Million
29 Jul, 2024 14555.0 14726.0 14188.0 14297.0 2.35 Million
26 Jul, 2024 14196.0 14624.0 14153.0 14180.0 1.85 Million
25 Jul, 2024 14075.0 14340.0 13888.0 14323.0 1.78 Million
24 Jul, 2024 14833.0 14850.0 14301.0 14407.0 2.34 Million
23 Jul, 2024 14680.0 15050.0 14427.0 14900.0 3.22 Million
22 Jul, 2024 13730.0 14564.0 13350.0 14541.0 3.29 Million
19 Jul, 2024 13699.0 13699.0 13141.0 13645.0 1.5 Million