Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 14450.0 14650.0 14275.0 14650.0 1.95 Million
05 Mar, 2024 14600.0 14600.0 14001.0 14253.0 2.74 Million
04 Mar, 2024 14655.0 14772.0 14550.0 14599.0 1.8 Million
01 Mar, 2024 14520.0 14780.0 14300.0 14636.0 2.71 Million
29 Feb, 2024 14430.0 14624.0 14373.0 14471.0 3.82 Million
28 Feb, 2024 14710.0 14771.0 14341.0 14341.0 2.13 Million
27 Feb, 2024 14215.0 15089.0 14215.0 14887.0 4.2 Million
26 Feb, 2024 14050.0 14386.0 13604.0 14303.0 4.76 Million
23 Feb, 2024 14647.0 14906.0 14408.0 14599.0 2.47 Million
22 Feb, 2024 14135.0 14765.0 14135.0 14603.0 3.58 Million