Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14555.0 14726.0 14188.0 14297.0 2.35 Million
26 Jul, 2024 14196.0 14624.0 14153.0 14180.0 1.85 Million
25 Jul, 2024 14075.0 14340.0 13888.0 14323.0 1.78 Million
24 Jul, 2024 14833.0 14850.0 14301.0 14407.0 2.34 Million
23 Jul, 2024 14680.0 15050.0 14427.0 14900.0 3.22 Million
22 Jul, 2024 13730.0 14564.0 13350.0 14541.0 3.29 Million
19 Jul, 2024 13699.0 13699.0 13141.0 13645.0 1.5 Million
18 Jul, 2024 13355.0 13700.0 13337.0 13534.0 4.76 Million
17 Jul, 2024 13329.0 13524.0 13018.0 13415.0 4.42 Million
16 Jul, 2024 13190.0 13554.0 13000.0 13261.0 3.25 Million