Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 15755.0 15900.0 15465.0 15477.0 1.13 Million
06 Feb, 2024 15582.0 15948.0 15582.0 15757.0 1.47 Million
05 Feb, 2024 15948.0 15986.0 15554.0 15555.0 1.09 Million
02 Feb, 2024 16389.0 16438.0 15912.0 15950.0 2.19 Million
01 Feb, 2024 16135.0 16370.0 15927.0 16289.0 1.97 Million
31 Jan, 2024 16448.0 16539.0 16151.0 16422.0 2.65 Million
30 Jan, 2024 16280.0 16625.0 16260.0 16451.0 2.26 Million
29 Jan, 2024 16205.0 16586.0 16138.0 16303.0 2.83 Million
26 Jan, 2024 16251.0 16300.0 15663.0 16199.0 2.52 Million
25 Jan, 2024 16250.0 16846.0 16100.0 16191.0 4.08 Million