Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 13500.0 13949.0 13467.0 13812.0 1.92 Million
27 Jun, 2024 13548.0 13598.0 13219.0 13485.0 1.33 Million
26 Jun, 2024 13800.0 13949.0 13388.0 13538.0 1.44 Million
25 Jun, 2024 14000.0 14000.0 13505.0 13605.0 1.65 Million
24 Jun, 2024 13500.0 14030.0 13339.0 13852.0 2.43 Million
21 Jun, 2024 13663.0 13725.0 13286.0 13529.0 5.11 Million
20 Jun, 2024 13548.0 13762.0 13172.0 13442.0 6.51 Million
19 Jun, 2024 12950.0 13332.0 12802.0 13163.0 3.2 Million
18 Jun, 2024 11900.0 12837.0 11900.0 12801.0 3.75 Million
14 Jun, 2024 11800.0 11955.0 11503.0 11598.0 3.62 Million