Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18145.0 18190.0 16648.0 16837.0 3.62 Million
09 Jan, 2024 17950.0 18451.0 17884.0 18146.0 1.6 Million
08 Jan, 2024 18490.0 18490.0 17797.0 17948.0 2.04 Million
05 Jan, 2024 18220.0 18528.0 18020.0 18528.0 1.41 Million
04 Jan, 2024 18210.0 18707.0 18210.0 18399.0 1.2 Million
03 Jan, 2024 18305.0 18395.0 18000.0 18213.0 1.45 Million
02 Jan, 2024 18700.0 18700.0 18151.0 18279.0 1.11 Million
29 Dec, 2023 18472.0 18647.0 18370.0 18530.0 414.36 Thousand
28 Dec, 2023 18850.0 18858.0 18439.0 18485.0 1.05 Million
27 Dec, 2023 18664.0 18984.0 18566.0 18817.0 1.83 Million