Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 12450.0 | 12697.0 | 11936.0 | 12351.0 | 4.2 Million |
| 28 May, 2024 | 12990.0 | 13100.0 | 12166.0 | 12545.0 | 3.1 Million |
| 27 May, 2024 | 13150.0 | 13286.0 | 12958.0 | 12989.0 | 1.68 Million |
| 24 May, 2024 | 13034.0 | 13277.0 | 12850.0 | 13148.0 | 1.4 Million |
| 23 May, 2024 | 13343.0 | 13343.0 | 13030.0 | 13055.0 | 2.01 Million |
| 22 May, 2024 | 13461.0 | 13548.0 | 13213.0 | 13342.0 | 1.55 Million |
| 21 May, 2024 | 13236.0 | 13510.0 | 13096.0 | 13449.0 | 2.44 Million |
| 20 May, 2024 | 13349.0 | 13727.0 | 13288.0 | 13382.0 | 3.06 Million |
| 17 May, 2024 | 13250.0 | 13498.0 | 12937.0 | 13298.0 | 3.88 Million |
| 16 May, 2024 | 13359.0 | 13676.0 | 13194.0 | 13201.0 | 2.49 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427