Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 14120.0 14649.0 14120.0 14640.0 2.57 Million
27 Mar, 2024 14267.0 14312.0 13958.0 14031.0 1.77 Million
26 Mar, 2024 14355.0 14503.0 14067.0 14134.0 1.06 Million
25 Mar, 2024 14400.0 14535.0 14037.0 14392.0 1.62 Million
22 Mar, 2024 14127.0 14494.0 14119.0 14416.0 1.64 Million
20 Mar, 2024 13605.0 14107.0 13605.0 14106.0 5.5 Million
19 Mar, 2024 13499.0 13876.0 13226.0 13687.0 4.2 Million
18 Mar, 2024 13750.0 13819.0 13273.0 13368.0 1.92 Million
15 Mar, 2024 13800.0 13886.0 13587.0 13587.0 4.41 Million
14 Mar, 2024 14150.0 14428.0 13782.0 13801.0 2.15 Million