Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8248.0 | 8258.0 | 7900.0 | 8181.0 | 5.89 Million |
| 21 May, 2025 | 8120.0 | 8662.0 | 8050.0 | 8315.0 | 9.2 Million |
| 20 May, 2025 | 7499.0 | 8220.0 | 7333.0 | 7951.0 | 9.34 Million |
| 19 May, 2025 | 6820.0 | 7367.0 | 6769.0 | 7298.0 | 4.17 Million |
| 16 May, 2025 | 6692.0 | 6988.0 | 6670.0 | 6907.0 | 2.23 Million |
| 15 May, 2025 | 6800.0 | 6850.0 | 6560.0 | 6666.0 | 3.55 Million |
| 14 May, 2025 | 6950.0 | 7216.0 | 6892.0 | 6989.0 | 10.75 Million |
| 13 May, 2025 | 6797.0 | 7064.0 | 6758.0 | 6874.0 | 3.59 Million |
| 12 May, 2025 | 6500.0 | 6978.0 | 6500.0 | 6765.0 | 4.38 Million |
| 09 May, 2025 | 6320.0 | 6497.0 | 6320.0 | 6401.0 | 3.26 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427