Sasol Limited (SOL.JO)

ZAc 8697.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8900.0 9065.0 8816.0 8998.0 4.15 Million
29 Nov, 2024 8977.0 9020.0 8762.0 8785.0 2.62 Million
28 Nov, 2024 9128.0 9223.0 8878.0 8937.0 2.29 Million
27 Nov, 2024 9350.0 9350.0 9055.0 9126.0 2.54 Million
26 Nov, 2024 9410.0 9452.0 9161.0 9294.0 2.03 Million
25 Nov, 2024 9655.0 9886.0 9450.0 9458.0 4.05 Million
22 Nov, 2024 9620.0 9832.0 9613.0 9792.0 1.86 Million
21 Nov, 2024 9697.0 9734.0 9503.0 9676.0 2.35 Million
20 Nov, 2024 9350.0 9675.0 9155.0 9675.0 2.51 Million
19 Nov, 2024 9650.0 9770.0 9276.0 9299.0 2.56 Million