Sasol Limited (SOL.JO)
ZAc 6781.0
(1.59%)
ZAc 6781.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7600.0 | 7699.0 | 7365.0 | 7402.0 | 3.11 Million |
| 20 Mar, 2025 | 7800.0 | 7864.0 | 7486.0 | 7612.0 | 11.98 Million |
| 19 Mar, 2025 | 7760.0 | 7980.0 | 7716.0 | 7748.0 | 2.67 Million |
| 18 Mar, 2025 | 7875.0 | 8174.0 | 7754.0 | 7792.0 | 3.2 Million |
| 17 Mar, 2025 | 7713.0 | 7944.0 | 7713.0 | 7799.0 | 3.7 Million |
| 14 Mar, 2025 | 7700.0 | 7800.0 | 7451.0 | 7754.0 | 3.25 Million |
| 13 Mar, 2025 | 8100.0 | 8127.0 | 7526.0 | 7544.0 | 5.69 Million |
| 12 Mar, 2025 | 8104.0 | 8343.0 | 7986.0 | 8047.0 | 2.66 Million |
| 11 Mar, 2025 | 7800.0 | 8421.0 | 7761.0 | 8035.0 | 6.56 Million |
| 10 Mar, 2025 | 7717.0 | 7950.0 | 7717.0 | 7857.0 | 4.28 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427