Sasfin Holdings Limited (SFN.JO)

ZAc 2961.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2840.0 2840.0 2840.0 2840.0 -
30 Aug, 2024 2750.0 2840.0 2750.0 2840.0 41.00
29 Aug, 2024 2870.0 2870.0 2870.0 2870.0 1600.00
28 Aug, 2024 2702.0 2736.0 2702.0 2736.0 2321.00
27 Aug, 2024 2700.0 2700.0 2700.0 2700.0 7593.00
26 Aug, 2024 2625.0 2650.0 2625.0 2637.0 2500.00
23 Aug, 2024 2625.0 2625.0 2625.0 2625.0 2740.00
22 Aug, 2024 2626.0 2626.0 2626.0 2626.0 -
21 Aug, 2024 2626.0 2626.0 2626.0 2626.0 1000.00
20 Aug, 2024 2626.0 2626.0 2626.0 2626.0 522.00