Sasfin Holdings Limited (SFN.JO)

ZAc 2961.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2800.0 2800.0 2800.0 2800.0 1350.00
13 Sep, 2024 2800.0 2800.0 2800.0 2800.0 -
12 Sep, 2024 2800.0 2800.0 2800.0 2800.0 -
11 Sep, 2024 2800.0 2800.0 2800.0 2800.0 1000.00
10 Sep, 2024 2800.0 2876.0 2800.0 2876.0 19.34 Thousand
09 Sep, 2024 2800.0 2801.0 2800.0 2800.0 36.59 Thousand
06 Sep, 2024 2700.0 2700.0 2700.0 2700.0 3165.00
05 Sep, 2024 2797.0 2797.0 2797.0 2797.0 2577.00
04 Sep, 2024 2799.0 2799.0 2799.0 2799.0 -
03 Sep, 2024 2799.0 2799.0 2799.0 2799.0 1395.00