Sasfin Holdings Limited (SFN.JO)

ZAc 2961.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2800.0 2800.0 2800.0 2800.0 1019.00
30 Sep, 2024 2800.0 2800.0 2800.0 2800.0 6290.00
27 Sep, 2024 2800.0 2800.0 2800.0 2800.0 -
26 Sep, 2024 2800.0 2800.0 2800.0 2800.0 -
25 Sep, 2024 2800.0 2800.0 2800.0 2800.0 -
23 Sep, 2024 2800.0 2800.0 2800.0 2800.0 3603.00
20 Sep, 2024 2800.0 2800.0 2800.0 2800.0 -
19 Sep, 2024 2800.0 2800.0 2800.0 2800.0 -
18 Sep, 2024 2800.0 2800.0 2800.0 2800.0 -
17 Sep, 2024 2800.0 2800.0 2800.0 2800.0 442.00