Sasfin Holdings Limited (SFN.JO)

ZAc 2961.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2710.0 2711.0 2710.0 2711.0 319.00
28 Oct, 2024 2722.0 2785.0 2710.0 2710.0 1686.00
25 Oct, 2024 2800.0 2800.0 2800.0 2800.0 1000.00
24 Oct, 2024 2725.0 3000.0 2725.0 2760.0 177.28 Thousand
23 Oct, 2024 2760.0 2760.0 2760.0 2760.0 -
22 Oct, 2024 2725.0 2760.0 2725.0 2760.0 181.00
21 Oct, 2024 2710.0 2710.0 2710.0 2710.0 2000.00
18 Oct, 2024 2711.0 2711.0 2711.0 2711.0 -
17 Oct, 2024 2711.0 2711.0 2711.0 2711.0 -
16 Oct, 2024 2660.0 2711.0 2660.0 2711.0 1933.00