Sasfin Holdings Limited (SFN.JO)

ZAc 2961.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2800.0 2800.0 2800.0 2800.0 162.00
25 Nov, 2024 2801.0 2801.0 2801.0 2801.0 -
22 Nov, 2024 2801.0 2801.0 2801.0 2801.0 -
21 Nov, 2024 2801.0 2801.0 2801.0 2801.0 -
20 Nov, 2024 2801.0 2801.0 2801.0 2801.0 1200.00
19 Nov, 2024 2804.0 2804.0 2804.0 2804.0 214.00
18 Nov, 2024 2800.0 2800.0 2800.0 2800.0 -
15 Nov, 2024 2801.0 2801.0 2800.0 2801.0 15.5 Thousand
14 Nov, 2024 2800.0 2940.0 2800.0 2940.0 21.93 Thousand
13 Nov, 2024 2800.0 2801.0 2800.0 2800.0 14 Thousand