Sasfin Holdings Limited (SFN.JO)

ZAc 2961.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1040.0 1040.0 1040.0 1040.0 -
24 Dec, 2024 1040.0 1040.0 1040.0 1040.0 -
23 Dec, 2024 1040.0 1040.0 1040.0 1040.0 -
20 Dec, 2024 1040.0 1040.0 1040.0 1040.0 -
19 Dec, 2024 2950.0 2950.0 1040.0 1040.0 46.00
18 Dec, 2024 2961.0 2961.0 2961.0 2961.0 -
17 Dec, 2024 2900.0 2961.0 2900.0 2959.0 8803.00
13 Dec, 2024 2880.0 2880.0 2880.0 2880.0 2500.00
12 Dec, 2024 3000.0 3000.0 3000.0 3000.0 -
11 Dec, 2024 3000.0 3000.0 3000.0 3000.0 -