Sasfin Holdings Limited (SFN.JO)

ZAc 2961.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2801.0 2801.0 2800.0 2801.0 1.25 Million
11 Nov, 2024 2801.0 2801.0 2800.0 2800.0 4680.00
08 Nov, 2024 2720.0 2720.0 2720.0 2720.0 500.00
07 Nov, 2024 2800.0 2800.0 2800.0 2800.0 7796.00
06 Nov, 2024 2800.0 2800.0 2800.0 2800.0 3000.00
05 Nov, 2024 2800.0 2800.0 2800.0 2800.0 340.00
04 Nov, 2024 2800.0 2800.0 2800.0 2800.0 700.00
01 Nov, 2024 2806.0 2806.0 2806.0 2806.0 200.00
31 Oct, 2024 2710.0 2710.0 2710.0 2710.0 -
30 Oct, 2024 2710.0 2710.0 2710.0 2710.0 100.00