Sasfin Holdings Limited (SFN.JO)

ZAc 2961.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2660.0 2660.0 2660.0 2660.0 5800.00
14 Oct, 2024 2650.0 2650.0 2650.0 2650.0 5431.00
11 Oct, 2024 2800.0 2800.0 2800.0 2800.0 1500.00
10 Oct, 2024 2710.0 2750.0 2710.0 2750.0 1866.00
09 Oct, 2024 2800.0 2800.0 2800.0 2800.0 -
08 Oct, 2024 2800.0 2800.0 2800.0 2800.0 1228.00
07 Oct, 2024 2805.0 2805.0 2805.0 2805.0 -
04 Oct, 2024 2805.0 2805.0 2805.0 2805.0 -
03 Oct, 2024 2805.0 2805.0 2805.0 2805.0 -
02 Oct, 2024 2805.0 2805.0 2805.0 2805.0 10 Thousand