Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2625.0 2625.0 2625.0 2625.0 -
16 Aug, 2024 2625.0 2625.0 2625.0 2625.0 -
15 Aug, 2024 2625.0 2625.0 2625.0 2625.0 40.00
14 Aug, 2024 2697.0 2697.0 2697.0 2697.0 -
13 Aug, 2024 2625.0 2697.0 2625.0 2697.0 5166.00
12 Aug, 2024 2575.0 2575.0 2575.0 2575.0 -
08 Aug, 2024 2575.0 2575.0 2575.0 2575.0 400.00
07 Aug, 2024 2530.0 2530.0 2530.0 2530.0 2025.00
06 Aug, 2024 2413.0 2413.0 2413.0 2413.0 582.00
05 Aug, 2024 2649.0 2649.0 2649.0 2649.0 120.00