Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2650.0 2650.0 2650.0 2650.0 5401.00
01 Aug, 2024 2650.0 2650.0 2650.0 2650.0 -
31 Jul, 2024 2650.0 2650.0 2650.0 2650.0 1300.00
30 Jul, 2024 2651.0 2651.0 2650.0 2651.0 7899.00
29 Jul, 2024 2699.0 2699.0 2699.0 2699.0 -
26 Jul, 2024 2700.0 2700.0 2700.0 2700.0 360.00
25 Jul, 2024 2650.0 2699.0 2650.0 2697.0 1664.00
24 Jul, 2024 2650.0 2699.0 2650.0 2699.0 555.00
23 Jul, 2024 2700.0 2700.0 2650.0 2650.0 363.00
22 Jul, 2024 2651.0 2700.0 2651.0 2700.0 3.00