Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1751.0 1751.0 1751.0 1751.0 1000.00
26 Jun, 2024 1999.0 2000.0 1550.0 1550.0 8391.00
06 Jun, 2024 1751.0 1751.0 1750.0 1750.0 6825.00
03 Jun, 2024 1656.0 1656.0 1656.0 1656.0 138.00
24 May, 2024 1651.0 1651.0 1651.0 1651.0 1500.00
22 May, 2024 1645.0 1645.0 1645.0 1645.0 2000.00
21 May, 2024 1645.0 1645.0 1645.0 1645.0 546.00
17 May, 2024 1750.0 1750.0 1645.0 1646.0 5131.00
15 May, 2024 1640.0 1645.0 1640.0 1644.0 10.05 Thousand
14 May, 2024 1600.0 1600.0 1600.0 1600.0 6399.00