Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1530.0 1530.0 1530.0 1530.0 5356.00
15 Apr, 2024 1530.0 1530.0 1530.0 1530.0 271.00
11 Apr, 2024 1530.0 1530.0 1530.0 1530.0 2900.00
09 Apr, 2024 1530.0 1645.0 1530.0 1645.0 2032.00
05 Apr, 2024 1525.0 1525.0 1525.0 1525.0 5000.00
04 Apr, 2024 1525.0 1525.0 1525.0 1525.0 530.00
03 Apr, 2024 1585.0 1585.0 1525.0 1525.0 2244.00
02 Apr, 2024 1525.0 1525.0 1525.0 1525.0 25.00
28 Mar, 2024 1525.0 1525.0 1525.0 1525.0 250.00
27 Mar, 2024 1575.0 1585.0 1525.0 1525.0 7688.00