Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1515.0 1575.0 1515.0 1575.0 268.00
25 Mar, 2024 1495.0 1585.0 1495.0 1585.0 9140.00
15 Mar, 2024 1400.0 1500.0 1400.0 1499.0 20.4 Thousand
14 Mar, 2024 1400.0 1454.0 1400.0 1451.0 36.47 Thousand
13 Mar, 2024 1500.0 1500.0 1500.0 1500.0 14.46 Thousand
12 Mar, 2024 1500.0 1500.0 1500.0 1500.0 17.81 Thousand
11 Mar, 2024 1450.0 1500.0 1450.0 1500.0 16.91 Thousand
08 Mar, 2024 1585.0 1600.0 1585.0 1585.0 6995.00
07 Mar, 2024 1650.0 1650.0 1650.0 1650.0 -
06 Mar, 2024 1650.0 1650.0 1650.0 1650.0 203.00