Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2200.0 2200.0 2200.0 2200.0 126.00
19 Feb, 2024 2150.0 2150.0 2150.0 2150.0 -
16 Feb, 2024 2150.0 2150.0 2150.0 2150.0 -
15 Feb, 2024 2150.0 2150.0 2150.0 2150.0 641.00
14 Feb, 2024 2599.0 2599.0 2599.0 2599.0 -
13 Feb, 2024 2114.0 2599.0 1700.0 2599.0 1481.00
12 Feb, 2024 2114.0 2114.0 2114.0 2114.0 1347.00
09 Feb, 2024 2114.0 2114.0 2114.0 2114.0 2.00
08 Feb, 2024 2150.0 2150.0 2150.0 2150.0 -
07 Feb, 2024 2150.0 2150.0 2150.0 2150.0 -