Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2401.0 2401.0 2400.0 2400.0 3290.00
22 Jan, 2024 2406.0 2406.0 2400.0 2400.0 18.89 Thousand
19 Jan, 2024 2500.0 2500.0 2401.0 2401.0 571.00
18 Jan, 2024 2400.0 2699.0 2400.0 2699.0 2500.00
17 Jan, 2024 2210.0 2301.0 2210.0 2301.0 5000.00
16 Jan, 2024 2114.0 2114.0 2114.0 2114.0 -
15 Jan, 2024 2004.0 2114.0 2004.0 2114.0 611.00
12 Jan, 2024 2795.0 2795.0 2795.0 2795.0 -
11 Jan, 2024 2795.0 2795.0 2795.0 2795.0 -
10 Jan, 2024 2795.0 2795.0 2795.0 2795.0 -