Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2114.0 2114.0 2114.0 2114.0 70.00
05 Feb, 2024 2150.0 2150.0 2150.0 2150.0 560.00
02 Feb, 2024 2360.0 2360.0 2360.0 2360.0 -
01 Feb, 2024 2360.0 2360.0 2360.0 2360.0 218.00
31 Jan, 2024 2360.0 2360.0 2360.0 2360.0 293.00
30 Jan, 2024 2575.0 2575.0 2350.0 2350.0 1773.00
29 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
26 Jan, 2024 2350.0 2350.0 2350.0 2350.0 81.00
25 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
24 Jan, 2024 2350.0 2350.0 2350.0 2350.0 200.00