Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1675.0 1750.0 1650.0 1750.0 4236.00
04 Mar, 2024 1724.0 1724.0 1724.0 1724.0 174.00
01 Mar, 2024 1749.0 1749.0 1749.0 1749.0 90.00
29 Feb, 2024 1590.0 1750.0 1590.0 1750.0 14.95 Thousand
28 Feb, 2024 1900.0 1950.0 1590.0 1590.0 21.62 Thousand
27 Feb, 2024 2201.0 2201.0 1900.0 2000.0 35.18 Thousand
26 Feb, 2024 2151.0 2151.0 2151.0 2151.0 -
23 Feb, 2024 2593.0 2593.0 2151.0 2151.0 6455.00
22 Feb, 2024 2594.0 2594.0 2594.0 2594.0 -
21 Feb, 2024 2594.0 2594.0 2594.0 2594.0 4000.00