Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1645.0 1645.0 1645.0 1645.0 6080.00
08 May, 2024 1645.0 1645.0 1645.0 1645.0 2000.00
07 May, 2024 1530.0 1645.0 1530.0 1643.0 4694.00
06 May, 2024 1526.0 1530.0 1526.0 1530.0 2577.00
02 May, 2024 1526.0 1526.0 1526.0 1526.0 231.00
30 Apr, 2024 1526.0 1526.0 1526.0 1526.0 750.00
29 Apr, 2024 1645.0 1645.0 1526.0 1526.0 2880.00
26 Apr, 2024 1645.0 1645.0 1645.0 1645.0 7349.00
25 Apr, 2024 1645.0 1645.0 1645.0 1645.0 10.02 Thousand
18 Apr, 2024 1530.0 1645.0 1530.0 1645.0 4320.00