Sasfin Holdings Limited (SFN.JO)

ZAc 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2626.0 2701.0 2626.0 2701.0 380.00
16 Jul, 2024 2608.0 2720.0 2608.0 2651.0 29.68 Thousand
15 Jul, 2024 1850.0 2700.0 1850.0 2685.0 62.79 Thousand
11 Jul, 2024 1850.0 1850.0 1850.0 1850.0 6000.00
09 Jul, 2024 1849.0 1849.0 1801.0 1801.0 599.00
05 Jul, 2024 1800.0 1800.0 1800.0 1800.0 6500.00
04 Jul, 2024 1800.0 1800.0 1800.0 1800.0 3500.00
03 Jul, 2024 1801.0 1801.0 1800.0 1800.0 11.02 Thousand
02 Jul, 2024 1996.0 1996.0 1996.0 1996.0 3802.00
01 Jul, 2024 1755.0 1998.0 1755.0 1996.0 9111.00