Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 179.0 180.0 179.0 180.0 23.64 Thousand
14 May, 2024 179.0 179.0 179.0 179.0 65.00
07 May, 2024 189.0 189.0 189.0 189.0 179.00
06 May, 2024 190.0 190.0 190.0 190.0 3084.00
03 May, 2024 187.0 199.0 170.0 199.0 1.17 Million
02 May, 2024 141.0 181.0 141.0 181.0 28.3 Thousand
30 Apr, 2024 175.0 190.0 165.0 165.0 12.54 Thousand
29 Apr, 2024 199.0 199.0 199.0 199.0 397.00
23 Apr, 2024 185.0 220.0 185.0 220.0 995.00
22 Apr, 2024 229.0 229.0 229.0 229.0 153.00