Sebata Holdings Limited (SEB.JO)

ZAc 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 82.0 82.0 82.0 82.0 16.4 Thousand
10 Jun, 2025 86.0 86.0 80.0 80.0 88.76 Thousand
09 Jun, 2025 85.0 85.0 85.0 85.0 -
06 Jun, 2025 85.0 85.0 85.0 85.0 -
05 Jun, 2025 85.0 85.0 85.0 85.0 -
04 Jun, 2025 85.0 85.0 85.0 85.0 -
03 Jun, 2025 85.0 85.0 85.0 85.0 98.00
02 Jun, 2025 85.0 85.0 85.0 85.0 2000.00
30 May, 2025 85.0 85.0 85.0 85.0 -
29 May, 2025 85.0 85.0 85.0 85.0 -