Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 95.0 95.0 95.0 95.0 1196.00
02 Jan, 2025 98.0 98.0 98.0 98.0 -
31 Dec, 2024 98.0 98.0 98.0 98.0 -
30 Dec, 2024 98.0 98.0 98.0 98.0 -
27 Dec, 2024 98.0 98.0 98.0 98.0 -
24 Dec, 2024 98.0 98.0 98.0 98.0 -
23 Dec, 2024 98.0 98.0 98.0 98.0 -
20 Dec, 2024 105.0 105.0 98.0 98.0 2.00
19 Dec, 2024 105.0 105.0 105.0 105.0 -
18 Dec, 2024 105.0 105.0 105.0 105.0 -