Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 175.0 214.0 175.0 212.0 907.00
18 Apr, 2024 214.0 214.0 214.0 214.0 159.00
17 Apr, 2024 200.0 214.0 175.0 214.0 48.47 Thousand
15 Apr, 2024 160.0 200.0 160.0 200.0 26.32 Thousand
10 Apr, 2024 200.0 200.0 200.0 200.0 2090.00
09 Apr, 2024 197.0 198.0 197.0 198.0 849.00
28 Mar, 2024 200.0 224.0 200.0 224.0 96.00
27 Mar, 2024 178.0 200.0 165.0 200.0 550.77 Thousand
26 Mar, 2024 178.0 178.0 178.0 178.0 17.00
22 Mar, 2024 180.0 180.0 180.0 180.0 10.38 Thousand