Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 128.0 128.0 118.0 118.0 5678.00
10 Jun, 2024 140.0 140.0 140.0 140.0 4150.00
07 Jun, 2024 139.0 169.0 116.0 163.0 41.13 Thousand
04 Jun, 2024 150.0 172.0 139.0 172.0 24.45 Thousand
28 May, 2024 170.0 188.0 154.0 188.0 10.44 Thousand
24 May, 2024 166.0 188.0 163.0 188.0 52.54 Thousand
23 May, 2024 170.0 190.0 160.0 190.0 14.76 Thousand
22 May, 2024 170.0 195.0 152.0 157.0 4500.00
20 May, 2024 190.0 199.0 190.0 199.0 187.00
17 May, 2024 161.0 161.0 161.0 161.0 1000.00