Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 100.0 100.0 100.0 100.0 -
30 Jul, 2024 100.0 100.0 100.0 100.0 -
29 Jul, 2024 100.0 100.0 100.0 100.0 -
26 Jul, 2024 100.0 100.0 100.0 100.0 1700.00
22 Jul, 2024 100.0 100.0 81.0 100.0 42.65 Thousand
16 Jul, 2024 100.0 100.0 100.0 100.0 6840.00
12 Jul, 2024 90.0 100.0 90.0 100.0 315.64 Thousand
11 Jul, 2024 100.0 101.0 90.0 90.0 96.62 Thousand
05 Jul, 2024 111.0 111.0 110.0 110.0 39.04 Thousand
04 Jul, 2024 135.0 135.0 110.0 110.0 16.68 Thousand