Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 120.0 120.0 120.0 120.0 -
28 Aug, 2024 120.0 120.0 120.0 120.0 -
27 Aug, 2024 120.0 120.0 120.0 120.0 894.12 Thousand
26 Aug, 2024 120.0 120.0 120.0 120.0 -
23 Aug, 2024 120.0 120.0 120.0 120.0 -
22 Aug, 2024 120.0 120.0 120.0 120.0 -
21 Aug, 2024 110.0 120.0 110.0 120.0 894.12 Thousand
20 Aug, 2024 110.0 110.0 110.0 110.0 209.00
19 Aug, 2024 105.0 105.0 105.0 105.0 -
16 Aug, 2024 105.0 105.0 105.0 105.0 -