Sebata Holdings Limited (SEB.JO)
ZAc 85.0
(0.0%)
ZAc 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 13 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 10 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 09 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 08 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 3900.00 |
| 07 Jan, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 06 Jan, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 03 Jan, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 1196.00 |
| 02 Jan, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 31 Dec, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
IMMX
ZODIAC
THEMISMED
CRDL
4215
WKPPF