Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.1 1.1 1.1 1.1 -
26 Sep, 2024 110.0 110.0 110.0 110.0 -
25 Sep, 2024 110.0 110.0 110.0 110.0 30.09 Thousand
23 Sep, 2024 100.0 106.0 100.0 106.0 3810.00
20 Sep, 2024 80.0 100.0 80.0 100.0 3552.00
19 Sep, 2024 110.0 110.0 110.0 110.0 -
18 Sep, 2024 110.0 110.0 110.0 110.0 -
17 Sep, 2024 110.0 110.0 110.0 110.0 -
16 Sep, 2024 110.0 110.0 110.0 110.0 -
13 Sep, 2024 109.0 110.0 109.0 110.0 6000.00