Sebata Holdings Limited (SEB.JO)

ZAc 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 110.0 110.0 110.0 110.0 14.42 Thousand
10 Feb, 2025 110.0 110.0 110.0 110.0 1000.00
07 Feb, 2025 105.0 105.0 105.0 105.0 -
06 Feb, 2025 105.0 105.0 105.0 105.0 4900.00
05 Feb, 2025 100.0 100.0 100.0 100.0 -
04 Feb, 2025 100.0 100.0 100.0 100.0 3500.00
03 Feb, 2025 100.0 100.0 100.0 100.0 50.00
31 Jan, 2025 100.0 100.0 100.0 100.0 8000.00
30 Jan, 2025 95.0 95.0 95.0 95.0 -
29 Jan, 2025 95.0 95.0 95.0 95.0 39.99 Thousand