Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 110.0 110.0 110.0 110.0 -
11 Sep, 2024 110.0 110.0 110.0 110.0 -
10 Sep, 2024 100.0 110.0 100.0 110.0 2653.00
09 Sep, 2024 100.0 100.0 100.0 100.0 324.00
06 Sep, 2024 120.0 120.0 120.0 120.0 -
05 Sep, 2024 120.0 120.0 120.0 120.0 -
04 Sep, 2024 120.0 120.0 120.0 120.0 -
03 Sep, 2024 119.0 120.0 119.0 120.0 26.54 Thousand
02 Sep, 2024 119.0 119.0 119.0 119.0 -
30 Aug, 2024 119.0 119.0 119.0 119.0 330.00