Sebata Holdings Limited (SEB.JO)

ZAc 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 95.0 95.0 95.0 95.0 -
27 Jan, 2025 105.0 105.0 95.0 95.0 93 Thousand
24 Jan, 2025 100.0 100.0 100.0 100.0 -
23 Jan, 2025 100.0 100.0 100.0 100.0 2000.00
22 Jan, 2025 95.0 95.0 95.0 95.0 -
21 Jan, 2025 95.0 95.0 95.0 95.0 -
20 Jan, 2025 95.0 95.0 95.0 95.0 25.19 Thousand
17 Jan, 2025 100.0 100.0 100.0 100.0 1898.00
16 Jan, 2025 105.0 105.0 105.0 105.0 -
15 Jan, 2025 105.0 105.0 105.0 105.0 -