Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 105.0 105.0 105.0 105.0 5884.00
14 Aug, 2024 100.0 100.0 100.0 100.0 3030.00
13 Aug, 2024 100.0 100.0 100.0 100.0 1841.00
12 Aug, 2024 80.0 80.0 80.0 80.0 -
08 Aug, 2024 100.0 100.0 100.0 100.0 11.05 Thousand
07 Aug, 2024 80.0 80.0 80.0 80.0 7500.00
06 Aug, 2024 100.0 100.0 100.0 100.0 -
05 Aug, 2024 100.0 100.0 100.0 100.0 -
02 Aug, 2024 100.0 100.0 100.0 100.0 -
01 Aug, 2024 100.0 100.0 100.0 100.0 -