Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 114.0 114.0 114.0 114.0 37.98 Thousand
27 Jun, 2024 127.0 127.0 120.0 120.0 11.98 Thousand
24 Jun, 2024 122.0 129.0 122.0 129.0 20 Thousand
21 Jun, 2024 111.0 116.0 111.0 116.0 12.27 Thousand
20 Jun, 2024 139.0 139.0 139.0 139.0 512.00
19 Jun, 2024 140.0 140.0 139.0 139.0 90.98 Thousand
18 Jun, 2024 168.0 168.0 168.0 168.0 48.00
14 Jun, 2024 116.0 159.0 110.0 159.0 57.61 Thousand
13 Jun, 2024 136.0 136.0 136.0 136.0 51.00
12 Jun, 2024 139.0 164.0 139.0 149.0 28.95 Thousand