Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 95.0 95.0 95.0 95.0 -
24 Oct, 2024 95.0 95.0 95.0 95.0 -
23 Oct, 2024 95.0 95.0 95.0 95.0 -
22 Oct, 2024 95.0 95.0 95.0 95.0 9.00
21 Oct, 2024 96.0 96.0 95.0 95.0 8450.00
18 Oct, 2024 110.0 110.0 110.0 110.0 -
17 Oct, 2024 110.0 110.0 110.0 110.0 10.92 Thousand
16 Oct, 2024 105.0 105.0 105.0 105.0 -
15 Oct, 2024 105.0 105.0 105.0 105.0 1072.00
14 Oct, 2024 105.0 105.0 105.0 105.0 3000.00