Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 95.0 95.0 95.0 95.0 15.5 Thousand
07 Nov, 2024 110.0 110.0 110.0 110.0 -
06 Nov, 2024 110.0 110.0 110.0 110.0 8837.00
05 Nov, 2024 95.0 110.0 95.0 110.0 10.76 Thousand
04 Nov, 2024 111.0 111.0 111.0 111.0 7250.00
01 Nov, 2024 96.0 96.0 96.0 96.0 7200.00
31 Oct, 2024 95.0 95.0 95.0 95.0 -
30 Oct, 2024 95.0 95.0 95.0 95.0 58.85 Thousand
29 Oct, 2024 95.0 95.0 95.0 95.0 50.00
28 Oct, 2024 95.0 95.0 95.0 95.0 -