Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 95.0 95.0 95.0 95.0 -
15 Nov, 2024 96.0 96.0 95.0 95.0 82.69 Thousand
14 Nov, 2024 96.0 96.0 96.0 96.0 -
13 Nov, 2024 96.0 96.0 96.0 96.0 1500.00
12 Nov, 2024 96.0 96.0 96.0 96.0 235.00
11 Nov, 2024 95.0 95.0 95.0 95.0 -
08 Nov, 2024 95.0 95.0 95.0 95.0 15.5 Thousand
07 Nov, 2024 110.0 110.0 110.0 110.0 -
06 Nov, 2024 110.0 110.0 110.0 110.0 8837.00
05 Nov, 2024 95.0 110.0 95.0 110.0 10.76 Thousand