Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 180.0 180.0 180.0 180.0 1824.00
15 Mar, 2024 200.0 200.0 180.0 180.0 129.5 Thousand
12 Mar, 2024 181.0 181.0 181.0 181.0 1000.00
08 Mar, 2024 181.0 181.0 181.0 181.0 5500.00
06 Mar, 2024 181.0 181.0 181.0 181.0 1000.00
04 Mar, 2024 181.0 181.0 181.0 181.0 4300.00
26 Feb, 2024 181.0 181.0 181.0 181.0 129.00
23 Feb, 2024 182.0 182.0 182.0 182.0 -
22 Feb, 2024 182.0 182.0 182.0 182.0 1499.00
21 Feb, 2024 182.0 182.0 182.0 182.0 -