Sebata Holdings Limited (SEB.JO)

ZAc 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 239.0 239.0 239.0 239.0 131.00
05 Feb, 2024 251.0 251.0 251.0 251.0 -
02 Feb, 2024 251.0 251.0 251.0 251.0 -
01 Feb, 2024 251.0 251.0 251.0 251.0 -
31 Jan, 2024 251.0 251.0 251.0 251.0 -
30 Jan, 2024 251.0 251.0 251.0 251.0 234.00
29 Jan, 2024 215.0 215.0 215.0 215.0 -
26 Jan, 2024 200.0 251.0 200.0 251.0 4927.00
25 Jan, 2024 215.0 215.0 215.0 215.0 -
24 Jan, 2024 215.0 215.0 215.0 215.0 -