Sabvest Capital Limited (SBP.JO)
ZAc 9904.0
(-0.96%)
ZAc 9904.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9586.0 | 9587.0 | 9586.0 | 9587.0 | 1883.00 |
| 07 Apr, 2025 | 9586.0 | 9586.0 | 9113.0 | 9489.0 | 4759.00 |
| 04 Apr, 2025 | 9049.0 | 9587.0 | 9049.0 | 9584.0 | 6220.00 |
| 03 Apr, 2025 | 9130.0 | 9130.0 | 9048.0 | 9049.0 | 3270.00 |
| 02 Apr, 2025 | 9800.0 | 10050.0 | 9130.0 | 9130.0 | 15.97 Thousand |
| 01 Apr, 2025 | 10049.0 | 10049.0 | 9750.0 | 9750.0 | 14.84 Thousand |
| 31 Mar, 2025 | 9390.0 | 10420.0 | 9390.0 | 10249.0 | 4701.00 |
| 28 Mar, 2025 | 9390.0 | 9590.0 | 9390.0 | 9390.0 | 1117.00 |
| 27 Mar, 2025 | 9399.0 | 9399.0 | 9399.0 | 9399.0 | 152.00 |
| 26 Mar, 2025 | 9400.0 | 9490.0 | 9201.0 | 9490.0 | 1228.00 |
3V64
GVREIT
3978
3139
IGMS
OCT