Sabvest Capital Limited (SBP.JO)
ZAc 9904.0
(-0.96%)
ZAc 9904.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9400.0 | 9450.0 | 9400.0 | 9450.0 | 8328.00 |
| 11 Apr, 2025 | 9390.0 | 9390.0 | 9300.0 | 9300.0 | 1475.00 |
| 10 Apr, 2025 | 9315.0 | 9400.0 | 9310.0 | 9389.0 | 8258.00 |
| 09 Apr, 2025 | 9500.0 | 9780.0 | 9131.0 | 9131.0 | 3056.00 |
| 08 Apr, 2025 | 9586.0 | 9587.0 | 9586.0 | 9587.0 | 1883.00 |
| 07 Apr, 2025 | 9586.0 | 9586.0 | 9113.0 | 9489.0 | 4759.00 |
| 04 Apr, 2025 | 9049.0 | 9587.0 | 9049.0 | 9584.0 | 6220.00 |
| 03 Apr, 2025 | 9130.0 | 9130.0 | 9048.0 | 9049.0 | 3270.00 |
| 02 Apr, 2025 | 9800.0 | 10050.0 | 9130.0 | 9130.0 | 15.97 Thousand |
| 01 Apr, 2025 | 10049.0 | 10049.0 | 9750.0 | 9750.0 | 14.84 Thousand |
3V64
GVREIT
3978
3139
IGMS
OCT