Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10100.0 10100.0 10000.0 10099.0 3090.00
05 Jun, 2025 10199.0 10199.0 10199.0 10199.0 50.00
04 Jun, 2025 10200.0 10200.0 9830.0 9831.0 65.27 Thousand
03 Jun, 2025 10199.0 10200.0 10000.0 10200.0 1164.00
02 Jun, 2025 10179.0 10180.0 10000.0 10002.0 10.04 Thousand
30 May, 2025 10199.0 10199.0 10199.0 10199.0 150.00
29 May, 2025 9801.0 10005.0 9800.0 10005.0 6686.00
28 May, 2025 10005.0 10005.0 10000.0 10004.0 550.00
27 May, 2025 10025.0 10214.0 10000.0 10000.0 5046.00
26 May, 2025 10000.0 10001.0 10000.0 10000.0 1799.00