Sabvest Capital Limited (SBP.JO)
ZAc 9904.0
(-0.96%)
ZAc 9904.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10194.0 | 10200.0 | 9953.0 | 9953.0 | 6728.00 |
| 08 May, 2025 | 10419.0 | 10419.0 | 10000.0 | 10199.0 | 9449.00 |
| 07 May, 2025 | 9960.0 | 10420.0 | 9900.0 | 10420.0 | 7356.00 |
| 06 May, 2025 | 9821.0 | 10000.0 | 9800.0 | 10000.0 | 1680.00 |
| 05 May, 2025 | 9904.0 | 9904.0 | 9820.0 | 9820.0 | 4645.00 |
| 02 May, 2025 | 9885.0 | 10419.0 | 9870.0 | 9903.0 | 5905.00 |
| 30 Apr, 2025 | 10001.0 | 10001.0 | 10000.0 | 10000.0 | 8007.00 |
| 29 Apr, 2025 | 9870.0 | 10198.0 | 9870.0 | 9872.0 | 1589.00 |
| 25 Apr, 2025 | 9870.0 | 9870.0 | 9600.0 | 9870.0 | 156.16 Thousand |
| 24 Apr, 2025 | 9780.0 | 9780.0 | 9779.0 | 9779.0 | 21.36 Thousand |
3V64
GVREIT
3978
3139
IGMS
OCT