Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10199.0 10199.0 10199.0 10199.0 50.00
04 Jun, 2025 10200.0 10200.0 10200.0 10200.0 6716.00
03 Jun, 2025 10199.0 10199.0 10199.0 10199.0 10.00
02 Jun, 2025 10179.0 10179.0 10179.0 10179.0 1000.00
30 May, 2025 10199.0 10199.0 10199.0 10199.0 150.00
29 May, 2025 9801.0 10005.0 9800.0 10005.0 6686.00
28 May, 2025 10005.0 10005.0 10000.0 10004.0 550.00
27 May, 2025 10025.0 10214.0 10000.0 10000.0 5046.00
26 May, 2025 10000.0 10001.0 10000.0 10000.0 1799.00
23 May, 2025 9801.0 10000.0 9800.0 9800.0 20.62 Thousand