Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 9801.0 10000.0 9800.0 9800.0 20.62 Thousand
22 May, 2025 10195.0 10195.0 10195.0 10195.0 100.00
21 May, 2025 10210.0 10210.0 10210.0 10210.0 2358.00
20 May, 2025 10211.0 10211.0 10210.0 10210.0 77.00
19 May, 2025 9881.0 9881.0 9800.0 9800.0 1350.00
16 May, 2025 10345.0 10345.0 9880.0 9880.0 13.01 Thousand
15 May, 2025 10350.0 10395.0 10150.0 10201.0 5992.00
14 May, 2025 10194.0 10201.0 10194.0 10198.0 13.61 Thousand
13 May, 2025 10199.0 10199.0 9879.0 9879.0 1190.00
12 May, 2025 9965.0 10200.0 9900.0 10200.0 6136.00