Sabvest Capital Limited (SBP.JO)
ZAc 9904.0
(-0.96%)
ZAc 9904.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9800.0 | 10050.0 | 9130.0 | 9130.0 | 15.97 Thousand |
| 01 Apr, 2025 | 10049.0 | 10049.0 | 9750.0 | 9750.0 | 14.84 Thousand |
| 31 Mar, 2025 | 9390.0 | 10420.0 | 9390.0 | 10249.0 | 4701.00 |
| 28 Mar, 2025 | 9390.0 | 9590.0 | 9390.0 | 9390.0 | 1117.00 |
| 27 Mar, 2025 | 9399.0 | 9399.0 | 9399.0 | 9399.0 | 152.00 |
| 26 Mar, 2025 | 9400.0 | 9490.0 | 9201.0 | 9490.0 | 1228.00 |
| 25 Mar, 2025 | 9201.0 | 9201.0 | 9201.0 | 9201.0 | 1077.00 |
| 24 Mar, 2025 | 9101.0 | 9303.0 | 9100.0 | 9199.0 | 3777.00 |
| 20 Mar, 2025 | 8765.0 | 9114.0 | 8765.0 | 9061.0 | 12.12 Thousand |
| 19 Mar, 2025 | 8745.0 | 8750.0 | 8590.0 | 8750.0 | 30.66 Thousand |
3V64
GVREIT
3978
3139
IGMS
OCT